(Login BolsaPT & Canal Forex) |
|
 DJ Euro Stoxx 50 - [Ticker: ^STOXX50E] |     | | Última Trade | 3.697,400 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 21:50:00 | Price-Target 1 Ano | 0,000 | | Variação | +23,450 (+0,640%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 3.676,990 | PER | 0,00% | | Máximo | 3.708,820 | Pagamento Dividendo | | | Mínimo | 3.676,990 | Data Ex-Dividendo | | | Fecho Anterior | 3.673,950 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^STOXX50E de 2000-01-01 a 2024-05-02 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-12-26 | 00:00:00 | 2.456,50 | 2.456,50 | 2.456,50 | 2.456,50 | 0 | | 2002-12-27 | 00:00:00 | 2.447,46 | 2.447,46 | 2.373,13 | 2.374,00 | 0 | | 2002-12-30 | 00:00:00 | 2.362,79 | 2.386,41 | 2.348,01 | 2.386,41 | 0 | | 2002-12-31 | 00:00:00 | 2.386,41 | 2.386,41 | 2.386,41 | 2.386,41 | 0 | | 2003-01-01 | 00:00:00 | 2.386,41 | 2.386,41 | 2.386,41 | 2.386,41 | 0 | | 2003-01-02 | 00:00:00 | 2.397,47 | 2.516,95 | 2.395,94 | 2.515,47 | 0 | | 2003-01-03 | 00:00:00 | 2.521,77 | 2.533,95 | 2.491,15 | 2.501,63 | 0 | | 2003-01-06 | 00:00:00 | 2.504,47 | 2.533,79 | 2.481,09 | 2.527,01 | 0 | | 2003-01-07 | 00:00:00 | 2.534,20 | 2.551,47 | 2.482,31 | 2.501,26 | 0 | | 2003-01-08 | 00:00:00 | 2.504,64 | 2.504,64 | 2.450,94 | 2.451,44 | 0 | | 2003-01-09 | 00:00:00 | 2.450,18 | 2.492,69 | 2.404,38 | 2.490,58 | 0 | | 2003-01-10 | 00:00:00 | 2.491,30 | 2.517,20 | 2.445,35 | 2.487,21 | 0 | | 2003-01-13 | 00:00:00 | 2.490,09 | 2.534,66 | 2.484,46 | 2.501,07 | 0 | | 2003-01-14 | 00:00:00 | 2.498,69 | 2.529,63 | 2.487,73 | 2.511,61 | 0 | | 2003-01-15 | 00:00:00 | 2.513,41 | 2.538,12 | 2.474,69 | 2.479,71 | 0 | | 2003-01-16 | 00:00:00 | 2.477,73 | 2.492,37 | 2.458,68 | 2.475,61 | 0 | | 2003-01-17 | 00:00:00 | 2.471,15 | 2.471,15 | 2.392,70 | 2.395,87 | 0 | | 2003-01-20 | 00:00:00 | 2.389,76 | 2.412,25 | 2.353,95 | 2.355,00 | 0 | | 2003-01-21 | 00:00:00 | 2.355,08 | 2.396,29 | 2.322,67 | 2.329,10 | 0 | | 2003-01-22 | 00:00:00 | 2.327,25 | 2.343,07 | 2.251,83 | 2.280,01 | 0 | | 2003-01-23 | 00:00:00 | 2.280,13 | 2.313,91 | 2.262,99 | 2.267,64 | 0 | | 2003-01-24 | 00:00:00 | 2.267,00 | 2.302,18 | 2.232,86 | 2.235,62 | 0 | | 2003-01-27 | 00:00:00 | 2.231,80 | 2.232,18 | 2.150,04 | 2.157,20 | 0 | | 2003-01-28 | 00:00:00 | 2.155,11 | 2.196,05 | 2.138,70 | 2.159,80 | 0 | | 2003-01-29 | 00:00:00 | 2.160,84 | 2.194,46 | 2.086,32 | 2.194,10 | 0 | | 2003-01-30 | 00:00:00 | 2.193,02 | 2.246,66 | 2.193,02 | 2.236,33 | 0 | | 2003-01-31 | 00:00:00 | 2.232,18 | 2.248,26 | 2.172,72 | 2.246,85 | 0 | | 2003-02-03 | 00:00:00 | 2.252,19 | 2.286,20 | 2.252,19 | 2.268,63 | 0 | | 2003-02-04 | 00:00:00 | 2.267,54 | 2.267,54 | 2.182,15 | 2.184,10 | 0 | | 2003-02-05 | 00:00:00 | 2.184,72 | 2.226,75 | 2.153,68 | 2.226,19 | 0 | | 2003-02-06 | 00:00:00 | 2.221,14 | 2.238,29 | 2.154,55 | 2.168,09 | 0 | | 2003-02-07 | 00:00:00 | 2.170,45 | 2.190,59 | 2.131,48 | 2.133,76 | 0 | | 2003-02-10 | 00:00:00 | 2.133,62 | 2.141,45 | 2.100,83 | 2.125,58 | 0 | | 2003-02-11 | 00:00:00 | 2.130,39 | 2.199,57 | 2.130,39 | 2.190,87 | 0 | | 2003-02-12 | 00:00:00 | 2.184,39 | 2.184,39 | 2.133,40 | 2.140,37 | 0 | | 2003-02-13 | 00:00:00 | 2.132,20 | 2.154,83 | 2.102,78 | 2.122,61 | 0 | | 2003-02-14 | 00:00:00 | 2.126,60 | 2.226,19 | 2.126,60 | 2.194,82 | 0 | | 2003-02-17 | 00:00:00 | 2.202,41 | 2.244,32 | 2.202,41 | 2.240,61 | 0 | | 2003-02-18 | 00:00:00 | 2.240,96 | 2.291,66 | 2.222,11 | 2.280,39 | 0 | | 2003-02-19 | 00:00:00 | 2.275,21 | 2.275,21 | 2.210,55 | 2.211,71 | 0 | | 2003-02-20 | 00:00:00 | 2.208,33 | 2.241,09 | 2.166,10 | 2.173,43 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
